- 주가정보
-
-
- 전일대비
▼
38(-2.66%)
- 거래량
606,618
- 거래대금
908,002,543
| 시가 |
1,413 |
상한가 |
1,857 |
| 고가 |
1,610 |
하한가 |
1,001 |
| 저가 |
1,390 |
액면가 |
500 |
| PER |
0.00 |
52주
(종가기준) |
최고 |
2,625 |
| 상장주식수 |
20,256,888 |
최저 |
1,061 |
| 매도잔량 |
호가 |
매수잔량 |
| 290 |
1,408 |
|
| 598 |
1,406 |
|
| 519 |
1,401 |
|
| 158 |
1,397 |
|
| 30 |
1,396 |
|
|
1,391 |
1,945 |
|
1,390 |
4,413 |
|
1,389 |
26 |
|
1,388 |
103 |
|
1,386 |
1,027 |
| 1,595 |
잔량합계 |
7,514 |
| 시간 |
체결가 |
전일대비 |
매도호가 |
매수호가 |
매수잔량 |
| 15:30:00 |
1,391 |
▼
38 |
1,396 |
1,391 |
4,727 |
| 15:20:00 |
1,396 |
▼
33 |
1,396 |
1,391 |
163 |
| 15:18:40 |
1,397 |
▼
32 |
1,396 |
1,392 |
1,760 |
| 15:18:10 |
1,393 |
▼
36 |
1,393 |
1,392 |
243 |
| 15:17:50 |
1,398 |
▼
31 |
1,397 |
1,393 |
1 |
| 15:17:40 |
1,393 |
▼
36 |
1,398 |
1,393 |
10 |
| 15:17:30 |
1,399 |
▼
30 |
1,399 |
1,393 |
1 |
| 15:17:20 |
1,393 |
▼
36 |
1,399 |
1,393 |
500 |
| 15:16:40 |
1,393 |
▼
36 |
1,399 |
1,393 |
2,000 |
| 15:16:00 |
1,399 |
▼
30 |
1,399 |
1,393 |
1 |
| 매도상위 |
매수상위 |
| 증권사 |
거래량 |
증권사 |
거래량 |
| 키움증권 |
200,907 |
키움증권 |
198,350 |
| 신한증권 |
85,020 |
NH투자증권 |
75,373 |
| NH투자증권 |
67,325 |
신한증권 |
66,200 |
| 한국증권 |
48,414 |
한국증권 |
58,844 |
| KB증권 |
44,011 |
대신증권 |
38,845 |
| 일자 |
종가 |
전일대비 |
시가 |
고가 |
저가 |
거래량 |
거래대금 |
| 25/09/26 |
1,391 |
▼
38 |
1,413 |
1,610 |
1,390 |
606,618 |
908,002,543 |
| 25/09/25 |
1,429 |
▲
22 |
1,400 |
1,430 |
1,392 |
17,525 |
24,691,573 |
| 25/09/24 |
1,407 |
▲
11 |
1,395 |
1,407 |
1,382 |
19,264 |
26,762,164 |
| 25/09/23 |
1,396 |
▼
4 |
1,396 |
1,414 |
1,390 |
18,873 |
26,461,675 |
| 25/09/22 |
1,400 |
▼
9 |
1,399 |
1,409 |
1,381 |
20,339 |
28,393,980 |
| 25/09/19 |
1,409 |
▼
14 |
1,416 |
1,416 |
1,390 |
34,897 |
48,952,492 |
| 25/09/18 |
1,423 |
▲
3 |
1,430 |
1,430 |
1,390 |
45,456 |
64,323,197 |
| 25/09/17 |
1,420 |
▼
16 |
1,441 |
1,457 |
1,411 |
69,361 |
98,591,429 |
| 25/09/16 |
1,436 |
▲
72 |
1,364 |
1,648 |
1,360 |
1,372,018 |
2,121,646,746 |
| 25/09/15 |
1,364 |
▼
31 |
1,395 |
1,395 |
1,351 |
57,590 |
78,850,592 |
TOP